MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1986 43.0 43.0 43.0 43.0 -
10 Feb, 1986 43.0 46.0 43.0 43.0 91.8 Thousand
07 Feb, 1986 43.0 46.0 43.0 43.0 72 Thousand
06 Feb, 1986 43.0 46.0 43.0 43.0 1800.00
05 Feb, 1986 43.0 43.0 43.0 43.0 -
04 Feb, 1986 43.0 43.0 43.0 43.0 -
03 Feb, 1986 43.0 46.0 43.0 43.0 12.6 Thousand
31 Jan, 1986 43.0 46.0 43.0 43.0 19.8 Thousand
30 Jan, 1986 43.0 43.0 43.0 43.0 -
29 Jan, 1986 43.0 46.0 43.0 43.0 4500.00