MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 42.0 45.5 42.0 42.0 22.5 Thousand
11 Mar, 1986 42.5 45.0 42.0 42.0 -
10 Mar, 1986 42.5 46.0 42.5 42.5 20.7 Thousand
07 Mar, 1986 44.0 46.0 42.5 42.5 19.8 Thousand
06 Mar, 1986 44.0 47.5 44.0 44.0 9900.00
05 Mar, 1986 43.0 46.0 43.0 43.0 2700.00
04 Mar, 1986 43.0 46.0 43.0 43.0 181.8 Thousand
03 Mar, 1986 42.5 46.0 42.5 42.5 15.3 Thousand
28 Feb, 1986 42.5 46.0 42.5 42.5 12.6 Thousand
27 Feb, 1986 43.0 46.5 42.5 42.5 95.4 Thousand