MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1986 36.0 39.5 36.0 36.0 12.6 Thousand
23 Apr, 1986 38.0 39.5 36.0 36.0 7200.00
22 Apr, 1986 38.0 42.0 38.0 38.0 2700.00
21 Apr, 1986 38.0 42.0 38.0 38.0 900.00
18 Apr, 1986 38.0 42.0 38.0 38.0 11.7 Thousand
17 Apr, 1986 38.0 42.0 38.0 38.0 10.8 Thousand
16 Apr, 1986 38.0 42.0 38.0 38.0 4500.00
15 Apr, 1986 38.0 42.0 38.0 38.0 900.00
14 Apr, 1986 40.5 42.0 38.0 38.0 15.3 Thousand
11 Apr, 1986 41.5 44.0 40.5 40.5 27.9 Thousand