MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1986 34.5 36.5 34.5 34.5 261 Thousand
29 Aug, 1986 34.5 36.5 34.5 34.5 900.00
28 Aug, 1986 34.5 37.0 34.5 34.5 2700.00
27 Aug, 1986 34.0 37.0 34.0 34.0 900.00
26 Aug, 1986 34.0 37.0 34.0 34.0 2700.00
25 Aug, 1986 34.0 34.0 34.0 34.0 -
22 Aug, 1986 34.0 37.0 34.0 34.0 -
21 Aug, 1986 34.0 37.0 34.0 34.0 24.3 Thousand
20 Aug, 1986 33.5 37.0 33.5 33.5 1800.00
19 Aug, 1986 33.5 37.0 33.5 33.5 7200.00