MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1987 38.0 41.0 38.0 38.0 19.8 Thousand
22 Jan, 1987 38.0 41.0 38.0 38.0 1800.00
21 Jan, 1987 38.0 38.0 38.0 38.0 -
20 Jan, 1987 39.0 41.0 38.0 38.0 16.2 Thousand
19 Jan, 1987 39.0 39.0 39.0 39.0 -
16 Jan, 1987 41.0 43.0 39.0 39.0 36.9 Thousand
15 Jan, 1987 41.0 43.0 41.0 41.0 11.7 Thousand
14 Jan, 1987 41.0 44.0 41.0 41.0 13.5 Thousand
13 Jan, 1987 40.0 43.0 40.0 40.0 6300.00
12 Jan, 1987 37.0 40.0 37.0 37.0 106.2 Thousand