MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 41.0 41.0 41.0 41.0 -
20 Apr, 1987 41.0 41.0 41.0 41.0 -
16 Apr, 1987 41.0 41.0 41.0 41.0 -
15 Apr, 1987 41.0 41.0 41.0 41.0 -
14 Apr, 1987 41.0 44.0 41.0 41.0 5400.00
13 Apr, 1987 41.0 44.0 41.0 41.0 216 Thousand
10 Apr, 1987 41.0 41.0 41.0 41.0 -
09 Apr, 1987 41.0 44.0 41.0 41.0 7200.00
08 Apr, 1987 41.0 44.0 41.0 41.0 27 Thousand
07 Apr, 1987 41.0 42.0 41.0 41.0 62.1 Thousand