MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 37.0 37.0 37.0 37.0 -
29 Jul, 1987 37.0 37.0 37.0 37.0 -
28 Jul, 1987 37.0 39.0 37.0 37.0 -
27 Jul, 1987 37.0 39.0 37.0 37.0 13.5 Thousand
24 Jul, 1987 37.0 39.0 37.0 37.0 30.6 Thousand
23 Jul, 1987 37.0 37.0 37.0 37.0 -
22 Jul, 1987 37.0 39.0 37.0 37.0 21.6 Thousand
21 Jul, 1987 37.25 39.0 37.0 37.0 1800.00
20 Jul, 1987 38.0 39.0 37.25 37.25 3600.00
17 Jul, 1987 38.25 39.25 38.0 38.0 12.6 Thousand