MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 39.5 40.5 39.5 39.5 135 Thousand
10 Sep, 1987 39.0 40.75 39.0 39.0 6300.00
09 Sep, 1987 39.0 39.0 39.0 39.0 -
08 Sep, 1987 39.0 40.5 39.0 39.0 2700.00
04 Sep, 1987 39.0 40.5 39.0 39.0 7200.00
03 Sep, 1987 39.0 40.5 39.0 39.0 10.8 Thousand
02 Sep, 1987 39.0 40.5 39.0 39.0 37.8 Thousand
01 Sep, 1987 38.5 40.5 38.5 38.5 152.1 Thousand
31 Aug, 1987 37.5 39.0 37.5 37.5 18 Thousand
28 Aug, 1987 37.25 37.25 37.25 37.25 -