MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 39.25 42.0 39.25 39.25 41.4 Thousand
08 Oct, 1987 39.25 42.0 39.25 39.25 900.00
07 Oct, 1987 39.25 41.5 39.25 39.25 5400.00
06 Oct, 1987 39.25 41.0 39.25 39.25 1800.00
05 Oct, 1987 39.25 40.5 39.25 39.25 18.9 Thousand
02 Oct, 1987 39.5 40.5 39.25 39.25 9900.00
01 Oct, 1987 39.5 39.5 39.5 39.5 -
30 Sep, 1987 39.5 40.5 39.5 39.5 128.7 Thousand
29 Sep, 1987 39.5 40.5 39.25 39.25 11.7 Thousand
28 Sep, 1987 39.5 39.5 39.5 39.5 -