MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1987 26.0 28.0 26.0 26.0 9000.00
18 Dec, 1987 26.0 28.0 26.0 26.0 3600.00
17 Dec, 1987 26.0 28.0 26.0 26.0 9900.00
16 Dec, 1987 26.0 28.0 26.0 26.0 28.8 Thousand
15 Dec, 1987 26.0 28.0 26.0 26.0 90 Thousand
14 Dec, 1987 26.0 28.0 26.0 26.0 7200.00
11 Dec, 1987 26.0 28.0 26.0 26.0 62.1 Thousand
10 Dec, 1987 26.0 28.0 26.0 26.0 3600.00
09 Dec, 1987 26.0 28.0 26.0 26.0 900.00
08 Dec, 1987 25.5 25.5 25.5 25.5 -