MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1988 39.5 39.5 36.5 38.0 110.7 Thousand
14 Apr, 1988 37.5 39.5 36.5 39.5 9000.00
13 Apr, 1988 37.5 39.0 37.5 37.5 10.8 Thousand
12 Apr, 1988 37.0 37.25 37.0 37.0 202.5 Thousand
11 Apr, 1988 36.75 37.0 36.75 36.75 135 Thousand
08 Apr, 1988 36.75 36.75 36.75 36.75 7200.00
07 Apr, 1988 36.5 36.5 36.5 36.5 2700.00
06 Apr, 1988 36.5 36.5 36.5 36.5 -
05 Apr, 1988 36.5 36.5 36.5 36.5 4500.00
04 Apr, 1988 37.75 37.75 37.75 37.75 -