MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 May, 1988 38.0 38.0 38.0 38.0 900.00
26 May, 1988 37.5 37.5 37.0 37.0 27 Thousand
25 May, 1988 37.25 37.5 37.0 37.5 135 Thousand
24 May, 1988 37.25 37.25 37.25 37.25 9000.00
23 May, 1988 38.0 38.5 37.5 37.5 47.7 Thousand
20 May, 1988 38.0 38.5 38.0 38.0 45 Thousand
19 May, 1988 37.5 37.5 37.5 37.5 7200.00
18 May, 1988 38.0 38.25 37.5 37.5 174.6 Thousand
17 May, 1988 38.12 38.5 37.5 38.0 25.2 Thousand
16 May, 1988 37.5 38.12 37.5 38.12 25.2 Thousand