MSA Safety (MSA)

USD 174.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1973 56.0 56.0 56.0 56.0 36 Thousand
01 Mar, 1973 56.0 56.0 56.0 56.0 36 Thousand
28 Feb, 1973 56.0 56.0 56.0 56.0 36 Thousand
27 Feb, 1973 55.5 55.5 55.5 55.5 7200.00
26 Feb, 1973 56.0 56.0 56.0 56.0 21.6 Thousand
23 Feb, 1973 56.0 56.0 56.0 56.0 14.4 Thousand
22 Feb, 1973 56.0 56.0 56.0 56.0 7200.00