MSA Safety (MSA)

USD 174.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1973 56.0 56.0 56.0 56.0 230.4 Thousand
15 Mar, 1973 56.0 56.0 56.0 56.0 14.4 Thousand
14 Mar, 1973 56.0 56.0 56.0 56.0 -
13 Mar, 1973 56.0 56.0 56.0 56.0 -
12 Mar, 1973 56.0 56.0 56.0 56.0 7200.00
09 Mar, 1973 56.0 56.0 56.0 56.0 7200.00
08 Mar, 1973 56.0 56.0 56.0 56.0 7200.00
07 Mar, 1973 56.0 56.0 56.0 56.0 -
06 Mar, 1973 56.0 56.0 56.0 56.0 -
05 Mar, 1973 56.0 56.0 56.0 56.0 -