MSA Safety (MSA)

USD 174.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1988 43.0 43.25 41.5 42.0 66.6 Thousand
16 Sep, 1988 42.75 43.25 42.75 43.0 203.4 Thousand
15 Sep, 1988 42.5 42.5 42.5 42.5 3600.00
14 Sep, 1988 41.5 41.5 41.5 41.5 1800.00
13 Sep, 1988 43.0 43.0 43.0 43.0 -
12 Sep, 1988 43.0 43.0 43.0 43.0 -
09 Sep, 1988 43.0 43.0 43.0 43.0 11.7 Thousand
08 Sep, 1988 43.0 43.0 43.0 43.0 5400.00
07 Sep, 1988 41.0 43.0 41.0 41.0 4500.00
06 Sep, 1988 41.0 41.0 41.0 41.0 1800.00