MSA Safety (MSA)

USD 174.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1988 42.75 43.0 42.75 42.75 130.5 Thousand
14 Oct, 1988 41.5 41.5 41.5 41.5 2700.00
13 Oct, 1988 42.75 42.75 42.75 42.75 -
12 Oct, 1988 42.75 42.75 42.75 42.75 2700.00
11 Oct, 1988 43.0 43.0 43.0 43.0 -
10 Oct, 1988 43.0 43.0 43.0 43.0 1800.00
07 Oct, 1988 42.5 42.5 41.5 41.5 119.7 Thousand
06 Oct, 1988 42.25 42.5 42.25 42.5 230.4 Thousand
05 Oct, 1988 42.25 42.25 42.25 42.25 -
04 Oct, 1988 42.25 42.25 42.25 42.25 -