MSA Safety (MSA)

USD 174.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1988 42.5 42.5 42.5 42.5 10.8 Thousand
11 Nov, 1988 42.5 42.5 41.5 42.5 57.6 Thousand
10 Nov, 1988 43.5 43.5 43.5 43.5 3600.00
09 Nov, 1988 43.5 43.5 42.5 42.5 78.3 Thousand
08 Nov, 1988 42.5 43.5 42.5 43.5 59.4 Thousand
07 Nov, 1988 42.5 42.5 42.5 42.5 2700.00
04 Nov, 1988 42.75 42.75 42.5 42.5 5400.00
03 Nov, 1988 43.5 44.0 43.5 44.0 1800.00
02 Nov, 1988 42.5 42.5 42.5 42.5 900.00
01 Nov, 1988 42.5 42.5 42.5 42.5 2700.00