MSA Safety (MSA)

USD 174.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1988 41.0 41.5 41.0 41.5 3600.00
12 Dec, 1988 41.0 41.0 40.63 40.75 360.9 Thousand
09 Dec, 1988 42.5 42.5 41.0 42.0 18.9 Thousand
08 Dec, 1988 43.0 43.0 43.0 43.0 -
07 Dec, 1988 43.0 43.0 43.0 43.0 -
06 Dec, 1988 43.0 43.0 43.0 43.0 -
05 Dec, 1988 41.0 43.0 41.0 43.0 3600.00
02 Dec, 1988 41.0 41.0 41.0 41.0 1800.00
01 Dec, 1988 43.0 43.0 43.0 43.0 1800.00
30 Nov, 1988 43.0 43.0 43.0 43.0 1800.00