MSA Safety (MSA)

USD 174.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1989 43.0 43.0 43.0 43.0 900.00
11 Jan, 1989 43.0 43.0 43.0 43.0 900.00
10 Jan, 1989 45.0 45.0 45.0 45.0 -
09 Jan, 1989 44.5 45.0 44.5 45.0 22.5 Thousand
06 Jan, 1989 44.0 44.0 43.0 43.0 4500.00
05 Jan, 1989 45.0 45.0 43.0 44.0 9900.00
04 Jan, 1989 42.5 45.0 42.5 45.0 11.7 Thousand
03 Jan, 1989 42.5 44.5 42.5 42.5 7200.00
30 Dec, 1988 45.0 45.0 42.5 42.5 14.4 Thousand
29 Dec, 1988 43.0 45.0 42.5 45.0 4500.00