MSA Safety (MSA)

USD 174.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1989 43.5 45.5 43.25 45.5 69.3 Thousand
25 Jan, 1989 43.5 43.5 43.5 43.5 -
24 Jan, 1989 43.5 43.5 43.5 43.5 1800.00
23 Jan, 1989 44.0 44.0 44.0 44.0 3600.00
20 Jan, 1989 45.0 45.0 43.5 45.0 30.6 Thousand
19 Jan, 1989 45.0 45.0 43.5 45.0 29.7 Thousand
18 Jan, 1989 45.0 45.0 45.0 45.0 1800.00
17 Jan, 1989 44.0 44.0 43.5 43.5 36.9 Thousand
16 Jan, 1989 43.75 45.0 43.75 45.0 2700.00
13 Jan, 1989 43.0 43.0 43.0 43.0 -