MSA Safety (MSA)

USD 174.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1988 42.5 43.0 42.5 43.0 28.8 Thousand
27 Dec, 1988 42.5 42.5 42.0 42.5 19.8 Thousand
23 Dec, 1988 44.0 44.0 44.0 44.0 -
22 Dec, 1988 44.0 44.0 42.0 44.0 5400.00
21 Dec, 1988 42.5 44.0 42.5 44.0 27 Thousand
20 Dec, 1988 42.5 43.0 42.0 42.5 15.3 Thousand
19 Dec, 1988 42.5 42.5 42.5 42.5 -
16 Dec, 1988 42.5 42.5 42.5 42.5 -
15 Dec, 1988 42.5 42.5 42.5 42.5 4500.00
14 Dec, 1988 41.5 42.0 41.5 42.0 7200.00