MSA Safety (MSA)

USD 174.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1988 42.0 42.5 41.5 41.5 24.3 Thousand
28 Nov, 1988 42.0 42.0 40.25 42.0 88.2 Thousand
25 Nov, 1988 42.0 42.0 42.0 42.0 -
23 Nov, 1988 42.0 42.0 42.0 42.0 11.7 Thousand
22 Nov, 1988 41.25 42.5 41.0 42.5 7200.00
21 Nov, 1988 40.63 42.5 40.0 41.25 128.7 Thousand
18 Nov, 1988 42.5 42.5 40.5 40.63 565.2 Thousand
17 Nov, 1988 41.0 42.5 41.0 42.5 108 Thousand
16 Nov, 1988 41.0 43.0 41.0 41.0 11.7 Thousand
15 Nov, 1988 42.5 43.0 40.5 41.0 34.2 Thousand