MSA Safety (MSA)

USD 174.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1988 44.0 44.0 44.0 44.0 2700.00
28 Oct, 1988 43.25 43.75 43.25 43.5 18.9 Thousand
27 Oct, 1988 43.25 43.25 43.25 43.25 -
26 Oct, 1988 43.25 43.25 43.25 43.25 -
25 Oct, 1988 43.25 43.25 43.25 43.25 900.00
24 Oct, 1988 42.0 43.25 42.0 43.25 486.9 Thousand
21 Oct, 1988 43.0 43.0 42.0 42.0 315.9 Thousand
20 Oct, 1988 43.0 43.0 43.0 43.0 1800.00
19 Oct, 1988 41.75 41.75 41.75 41.75 3600.00
18 Oct, 1988 42.75 42.75 41.5 42.75 14.4 Thousand