MSA Safety (MSA)

USD 174.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1988 42.25 42.25 42.25 42.25 5400.00
30 Sep, 1988 43.0 43.0 43.0 43.0 900.00
29 Sep, 1988 41.5 41.5 41.5 41.5 -
28 Sep, 1988 41.5 41.5 41.5 41.5 -
27 Sep, 1988 41.5 41.5 41.5 41.5 -
26 Sep, 1988 41.5 43.0 41.5 41.5 21.6 Thousand
23 Sep, 1988 41.5 41.5 41.5 41.5 1800.00
22 Sep, 1988 43.0 43.0 43.0 43.0 -
21 Sep, 1988 43.0 43.0 42.0 43.0 51.3 Thousand
20 Sep, 1988 42.0 43.0 42.0 43.0 20.7 Thousand