MSA Safety (MSA)

USD 174.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1989 45.25 47.5 45.25 45.75 130.5 Thousand
08 Feb, 1989 44.87 47.0 44.0 44.0 3600.00
07 Feb, 1989 45.5 45.5 44.62 44.87 97.2 Thousand
06 Feb, 1989 45.5 45.5 45.5 45.5 -
03 Feb, 1989 44.0 45.5 44.0 45.5 7200.00
02 Feb, 1989 43.5 43.5 43.5 43.5 -
01 Feb, 1989 43.5 43.5 43.5 43.5 -
31 Jan, 1989 43.5 43.5 43.5 43.5 900.00
30 Jan, 1989 45.13 45.13 45.13 45.13 -
27 Jan, 1989 45.13 45.13 45.0 45.13 176.4 Thousand