MSA Safety (MSA)

USD 174.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1989 45.75 46.0 45.75 45.75 27.9 Thousand
09 Mar, 1989 45.0 45.0 45.0 45.0 2700.00
08 Mar, 1989 45.0 45.0 45.0 45.0 -
07 Mar, 1989 45.0 45.0 45.0 45.0 2700.00
06 Mar, 1989 45.0 45.0 45.0 45.0 900.00
03 Mar, 1989 45.0 46.0 45.0 46.0 14.4 Thousand
02 Mar, 1989 45.0 45.0 45.0 45.0 -
01 Mar, 1989 45.0 45.0 45.0 45.0 18 Thousand
28 Feb, 1989 45.0 45.0 45.0 45.0 -
27 Feb, 1989 45.13 45.13 45.0 45.0 308.7 Thousand