MSA Safety (MSA)

USD 174.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1989 48.0 48.0 46.0 48.0 2700.00
07 Apr, 1989 48.0 48.0 48.0 48.0 -
06 Apr, 1989 48.0 48.0 48.0 48.0 -
05 Apr, 1989 48.0 48.0 48.0 48.0 4500.00
04 Apr, 1989 47.5 47.5 46.0 46.0 23.4 Thousand
03 Apr, 1989 48.0 48.5 47.5 48.0 14.4 Thousand
31 Mar, 1989 47.25 48.0 46.0 48.0 46.8 Thousand
30 Mar, 1989 47.0 48.0 47.0 47.25 540.9 Thousand
29 Mar, 1989 47.0 47.0 47.0 47.0 -
28 Mar, 1989 46.75 47.0 46.75 47.0 8100.00