MSA Safety (MSA)
USD 174.0
(-0.2%)
USD 174.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 1989 | 52.0 | 52.0 | 52.0 | 52.0 | 1800.00 |
| 21 Apr, 1989 | 51.0 | 52.0 | 50.0 | 50.0 | 150.3 Thousand |
| 20 Apr, 1989 | 49.0 | 51.5 | 49.0 | 51.0 | 11.7 Thousand |
| 19 Apr, 1989 | 48.5 | 49.5 | 48.5 | 49.0 | 62.1 Thousand |
| 18 Apr, 1989 | 48.75 | 49.0 | 47.5 | 47.75 | 133.2 Thousand |
| 17 Apr, 1989 | 48.5 | 48.75 | 47.5 | 48.75 | 314.1 Thousand |
| 14 Apr, 1989 | 47.5 | 48.75 | 47.5 | 48.5 | 351 Thousand |
| 13 Apr, 1989 | 47.0 | 47.0 | 47.0 | 47.0 | 1800.00 |
| 12 Apr, 1989 | 49.0 | 49.0 | 49.0 | 49.0 | 1800.00 |
| 11 Apr, 1989 | 48.0 | 48.0 | 48.0 | 48.0 | 900.00 |
MSB
MSC
MSCI
MRT
MS
MS-PQ