MSA Safety (MSA)
USD 174.0
(-0.2%)
USD 174.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1989 | 51.5 | 51.5 | 51.5 | 51.5 | 14.4 Thousand |
| 05 May, 1989 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 04 May, 1989 | 52.0 | 52.0 | 52.0 | 52.0 | 9000.00 |
| 03 May, 1989 | 51.0 | 52.0 | 51.0 | 52.0 | 31.5 Thousand |
| 02 May, 1989 | 51.25 | 52.0 | 51.0 | 51.0 | 180.9 Thousand |
| 01 May, 1989 | 51.25 | 51.25 | 51.25 | 51.25 | - |
| 28 Apr, 1989 | 51.0 | 51.25 | 50.12 | 51.25 | 42.3 Thousand |
| 27 Apr, 1989 | 50.75 | 51.0 | 50.0 | 51.0 | 10.8 Thousand |
| 26 Apr, 1989 | 50.0 | 50.75 | 50.0 | 50.75 | 27 Thousand |
| 25 Apr, 1989 | 50.0 | 50.0 | 50.0 | 50.0 | 4500.00 |
MSB
MSC
MSCI
MRT
MS
MS-PQ