MSA Safety (MSA)
USD 174.0
(-0.2%)
USD 174.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1989 | 51.5 | 51.5 | 51.5 | 51.5 | 9900.00 |
| 05 Jun, 1989 | 54.0 | 54.0 | 54.0 | 54.0 | 2700.00 |
| 02 Jun, 1989 | 52.0 | 54.0 | 51.5 | 54.0 | 4500.00 |
| 01 Jun, 1989 | 51.5 | 52.5 | 51.5 | 52.0 | 36.9 Thousand |
| 31 May, 1989 | 51.5 | 51.5 | 51.5 | 51.5 | 2700.00 |
| 30 May, 1989 | 51.5 | 51.5 | 51.5 | 51.5 | 3600.00 |
| 26 May, 1989 | 51.5 | 51.5 | 51.5 | 51.5 | 3600.00 |
| 25 May, 1989 | 51.0 | 52.0 | 51.0 | 51.0 | 106.2 Thousand |
| 24 May, 1989 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 23 May, 1989 | 51.0 | 51.0 | 51.0 | 51.0 | 900.00 |
MSB
MSC
MSCI
MRT
MS
MS-PQ