MSA Safety (MSA)

USD 174.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1989 52.0 52.25 51.75 51.75 84.6 Thousand
19 Jun, 1989 52.0 52.0 52.0 52.0 -
16 Jun, 1989 52.0 52.0 52.0 52.0 -
15 Jun, 1989 52.0 52.0 51.5 52.0 17.1 Thousand
14 Jun, 1989 52.0 52.0 51.5 52.0 33.3 Thousand
13 Jun, 1989 52.0 52.0 52.0 52.0 -
12 Jun, 1989 51.5 52.0 51.5 52.0 42.3 Thousand
09 Jun, 1989 51.5 51.5 51.5 51.5 -
08 Jun, 1989 51.5 52.0 51.5 51.5 5400.00
07 Jun, 1989 51.5 51.5 51.5 51.5 -