MSA Safety (MSA)

USD 174.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1989 55.0 55.0 55.0 55.0 4500.00
18 Jul, 1989 54.0 54.0 54.0 54.0 7200.00
17 Jul, 1989 54.0 54.0 54.0 54.0 -
14 Jul, 1989 54.5 55.5 54.0 54.0 121.5 Thousand
13 Jul, 1989 54.5 54.5 54.5 54.5 -
12 Jul, 1989 54.5 54.5 54.5 54.5 -
11 Jul, 1989 54.5 54.5 54.5 54.5 -
10 Jul, 1989 54.13 54.5 54.13 54.5 15.3 Thousand
07 Jul, 1989 54.0 54.0 52.0 54.0 22.5 Thousand
06 Jul, 1989 55.0 55.0 55.0 55.0 900.00