MSA Safety (MSA)

USD 174.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1989 55.5 56.0 55.5 55.5 25.2 Thousand
15 Aug, 1989 55.5 55.5 55.5 55.5 -
14 Aug, 1989 57.0 57.0 55.5 55.5 14.4 Thousand
11 Aug, 1989 55.5 57.0 55.0 57.0 1.09 Million
10 Aug, 1989 54.75 56.0 54.75 55.5 788.4 Thousand
09 Aug, 1989 54.25 54.25 54.25 54.25 -
08 Aug, 1989 54.25 54.25 54.25 54.25 -
07 Aug, 1989 54.25 54.25 54.25 54.25 -
04 Aug, 1989 54.25 54.25 54.25 54.25 -
03 Aug, 1989 54.25 54.25 53.75 54.25 279 Thousand