MSA Safety (MSA)

USD 174.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1989 55.75 56.0 55.5 55.5 31.5 Thousand
29 Aug, 1989 55.75 56.5 55.75 55.75 39.6 Thousand
28 Aug, 1989 55.5 56.5 55.5 55.75 23.4 Thousand
25 Aug, 1989 56.0 56.0 55.5 55.5 30.6 Thousand
24 Aug, 1989 56.25 56.25 56.25 56.25 -
23 Aug, 1989 56.25 56.25 56.25 56.25 20.7 Thousand
22 Aug, 1989 55.5 55.5 55.5 55.5 -
21 Aug, 1989 55.5 55.5 55.5 55.5 4500.00
18 Aug, 1989 57.0 57.0 57.0 57.0 900.00
17 Aug, 1989 55.5 57.0 55.5 55.5 2700.00