MSA Safety (MSA)

USD 174.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1989 55.5 55.5 55.5 55.5 -
01 Aug, 1989 55.5 55.5 55.5 55.5 4500.00
31 Jul, 1989 55.5 55.5 55.5 55.5 900.00
28 Jul, 1989 54.75 55.5 54.0 55.5 2700.00
27 Jul, 1989 54.75 54.75 54.75 54.75 193.5 Thousand
26 Jul, 1989 54.0 54.0 54.0 54.0 -
25 Jul, 1989 54.0 54.0 54.0 54.0 -
24 Jul, 1989 54.0 54.0 54.0 54.0 1800.00
21 Jul, 1989 55.5 55.5 55.5 55.5 1800.00
20 Jul, 1989 55.0 55.0 55.0 55.0 -