MSA Safety (MSA)

USD 174.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1989 52.5 52.5 52.5 52.5 -
03 Jul, 1989 52.5 52.5 52.5 52.5 900.00
30 Jun, 1989 52.0 54.0 52.0 54.0 14.4 Thousand
29 Jun, 1989 53.0 53.0 52.0 52.0 75.6 Thousand
28 Jun, 1989 53.0 53.0 53.0 53.0 -
27 Jun, 1989 53.0 53.0 53.0 53.0 900.00
26 Jun, 1989 53.0 53.0 53.0 53.0 1800.00
23 Jun, 1989 51.5 52.0 51.5 51.5 21.6 Thousand
22 Jun, 1989 51.5 51.5 51.5 51.5 -
21 Jun, 1989 51.5 51.5 51.5 51.5 3600.00