MSA Safety (MSA)

USD 174.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1989 54.0 54.0 54.0 54.0 900.00
13 Sep, 1989 54.0 54.0 54.0 54.0 -
12 Sep, 1989 54.0 54.0 54.0 54.0 -
11 Sep, 1989 54.0 54.0 54.0 54.0 900.00
08 Sep, 1989 55.5 57.0 55.5 57.0 5400.00
07 Sep, 1989 55.5 55.5 55.5 55.5 4500.00
06 Sep, 1989 55.5 55.5 55.5 55.5 2700.00
05 Sep, 1989 56.5 56.5 56.5 56.5 7200.00
01 Sep, 1989 55.75 56.0 55.75 56.0 49.5 Thousand
31 Aug, 1989 55.75 56.0 55.75 55.75 37.8 Thousand