MSA Safety (MSA)

USD 174.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1989 54.5 57.0 54.0 55.63 4500.00
11 Oct, 1989 54.5 54.5 54.5 54.5 -
10 Oct, 1989 54.5 54.5 54.5 54.5 -
09 Oct, 1989 54.5 54.5 54.5 54.5 -
06 Oct, 1989 54.5 54.5 54.5 54.5 900.00
05 Oct, 1989 53.5 55.0 53.5 55.0 2700.00
04 Oct, 1989 54.75 54.75 53.5 53.5 25.2 Thousand
03 Oct, 1989 55.0 55.0 55.0 55.0 -
02 Oct, 1989 53.5 55.0 53.5 55.0 13.5 Thousand
29 Sep, 1989 53.75 54.0 53.5 53.5 8100.00