MSA Safety (MSA)

USD 174.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1989 53.0 53.0 53.0 53.0 -
08 Nov, 1989 53.0 53.0 53.0 53.0 -
07 Nov, 1989 53.0 53.0 53.0 53.0 -
06 Nov, 1989 53.0 53.0 53.0 53.0 2700.00
03 Nov, 1989 53.0 53.0 53.0 53.0 2700.00
02 Nov, 1989 52.5 52.5 52.5 52.5 -
01 Nov, 1989 52.5 52.5 52.5 52.5 900.00
31 Oct, 1989 53.5 53.5 53.5 53.5 -
30 Oct, 1989 53.5 53.5 53.5 53.5 -
27 Oct, 1989 53.25 53.5 53.25 53.5 225 Thousand