MSA Safety (MSA)

USD 174.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1989 53.0 53.0 53.0 53.0 2700.00
25 Oct, 1989 53.5 53.5 53.5 53.5 -
24 Oct, 1989 54.25 54.25 53.0 53.5 22.5 Thousand
23 Oct, 1989 54.25 54.25 54.25 54.25 -
20 Oct, 1989 53.0 54.25 53.0 54.25 16.2 Thousand
19 Oct, 1989 53.0 54.25 53.0 53.0 11.7 Thousand
18 Oct, 1989 53.0 53.0 53.0 53.0 1800.00
17 Oct, 1989 53.75 53.75 53.75 53.75 4500.00
16 Oct, 1989 54.0 54.0 53.0 53.0 11.7 Thousand
13 Oct, 1989 54.0 54.0 54.0 54.0 2700.00