MSA Safety (MSA)

USD 174.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1989 53.75 53.75 53.75 53.75 2700.00
27 Sep, 1989 53.75 53.75 53.75 53.75 1800.00
26 Sep, 1989 54.25 54.25 54.25 54.25 -
25 Sep, 1989 54.25 54.25 54.25 54.25 -
22 Sep, 1989 54.0 54.25 53.5 54.25 32.4 Thousand
21 Sep, 1989 54.0 54.5 53.5 54.0 10.8 Thousand
20 Sep, 1989 53.25 54.0 53.0 54.0 42.3 Thousand
19 Sep, 1989 53.38 54.0 53.25 53.25 5400.00
18 Sep, 1989 53.0 53.5 53.0 53.38 120.6 Thousand
15 Sep, 1989 54.0 54.0 53.0 53.0 51.3 Thousand