MSA Safety (MSA)

USD 174.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1989 54.0 54.0 54.0 54.0 -
22 Nov, 1989 54.5 56.0 53.5 54.0 4500.00
21 Nov, 1989 54.38 54.5 53.5 54.5 11.7 Thousand
20 Nov, 1989 54.25 54.38 54.25 54.38 14.4 Thousand
17 Nov, 1989 53.13 53.13 53.13 53.13 -
16 Nov, 1989 53.13 53.13 53.13 53.13 1800.00
15 Nov, 1989 54.25 54.25 54.25 54.25 -
14 Nov, 1989 54.25 54.25 54.25 54.25 -
13 Nov, 1989 54.25 54.25 54.25 54.25 -
10 Nov, 1989 53.0 54.25 53.0 54.25 6300.00