MSA Safety (MSA)

USD 175.18

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1989 54.0 54.0 54.0 54.0 1800.00
08 Dec, 1989 54.75 54.75 54.75 54.75 -
07 Dec, 1989 54.75 54.75 54.75 54.75 6300.00
06 Dec, 1989 54.0 54.75 54.0 54.0 14.4 Thousand
05 Dec, 1989 54.0 54.0 54.0 54.0 1800.00
04 Dec, 1989 53.5 53.5 53.5 53.5 900.00
01 Dec, 1989 54.25 54.25 54.25 54.25 -
30 Nov, 1989 53.75 54.25 53.75 54.25 45 Thousand
29 Nov, 1989 53.5 56.0 53.5 53.75 18.9 Thousand
28 Nov, 1989 53.5 53.5 53.5 53.5 1800.00