MSA Safety (MSA)

USD 175.18

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1990 55.25 57.0 55.0 55.13 30.6 Thousand
09 Jan, 1990 56.5 57.0 55.25 55.25 4500.00
08 Jan, 1990 56.0 56.5 55.0 56.5 2700.00
05 Jan, 1990 56.0 56.0 56.0 56.0 -
04 Jan, 1990 55.5 56.0 55.0 56.0 8100.00
03 Jan, 1990 54.5 55.5 54.5 55.5 180.9 Thousand
02 Jan, 1990 55.5 55.5 54.5 54.5 12.6 Thousand
29 Dec, 1989 55.87 56.5 54.5 56.5 1800.00
28 Dec, 1989 54.5 55.87 54.5 55.87 9000.00
27 Dec, 1989 54.5 54.5 54.5 54.5 3600.00