MSA Safety (MSA)

USD 175.18

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1990 54.5 55.0 51.5 51.5 1800.00
23 Jan, 1990 54.25 54.5 53.0 54.5 36.9 Thousand
22 Jan, 1990 54.25 54.25 54.25 54.25 -
19 Jan, 1990 54.0 54.25 54.0 54.25 9900.00
18 Jan, 1990 54.0 54.25 54.0 54.0 34.2 Thousand
17 Jan, 1990 55.0 55.0 54.0 54.0 69.3 Thousand
16 Jan, 1990 54.5 55.25 54.0 55.25 40.5 Thousand
15 Jan, 1990 55.25 55.25 54.0 54.5 132.3 Thousand
12 Jan, 1990 56.0 56.0 56.0 56.0 -
11 Jan, 1990 56.0 56.0 56.0 56.0 2700.00