MSA Safety (MSA)

USD 175.18

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1990 52.0 52.0 52.0 52.0 900.00
21 Feb, 1990 50.0 50.0 50.0 50.0 9900.00
20 Feb, 1990 50.0 50.0 50.0 50.0 900.00
16 Feb, 1990 53.0 53.0 53.0 53.0 -
15 Feb, 1990 52.0 53.0 50.0 53.0 3600.00
14 Feb, 1990 52.0 52.0 52.0 52.0 900.00
13 Feb, 1990 52.0 52.0 52.0 52.0 900.00
12 Feb, 1990 50.0 53.0 50.0 50.0 44.1 Thousand
09 Feb, 1990 49.5 49.5 49.5 49.5 1800.00
08 Feb, 1990 50.0 50.0 50.0 50.0 -