MSA Safety (MSA)

USD 175.18

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1990 50.0 52.0 50.0 50.0 9900.00
06 Feb, 1990 50.75 50.75 49.75 49.75 78.3 Thousand
05 Feb, 1990 52.0 52.0 52.0 52.0 -
02 Feb, 1990 52.0 52.0 52.0 52.0 1800.00
01 Feb, 1990 50.0 50.0 50.0 50.0 -
31 Jan, 1990 50.0 50.0 49.0 50.0 8100.00
30 Jan, 1990 50.25 50.25 50.0 50.25 20.7 Thousand
29 Jan, 1990 51.5 54.0 51.0 51.0 7200.00
26 Jan, 1990 51.5 51.5 51.5 51.5 -
25 Jan, 1990 51.5 51.5 51.5 51.5 -