MSA Safety (MSA)
USD 175.18
(0.62%)
USD 175.18
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1990 | 53.5 | 53.5 | 53.0 | 53.5 | 2700.00 |
| 07 Mar, 1990 | 53.5 | 53.5 | 53.25 | 53.5 | 18 Thousand |
| 06 Mar, 1990 | 53.5 | 53.75 | 53.5 | 53.75 | 135 Thousand |
| 05 Mar, 1990 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 02 Mar, 1990 | 51.0 | 53.0 | 51.0 | 53.0 | 34.2 Thousand |
| 01 Mar, 1990 | 49.25 | 49.25 | 49.0 | 49.25 | 9000.00 |
| 28 Feb, 1990 | 52.0 | 52.0 | 52.0 | 52.0 | 5400.00 |
| 27 Feb, 1990 | 49.5 | 49.5 | 49.5 | 49.5 | 1800.00 |
| 26 Feb, 1990 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 23 Feb, 1990 | 52.0 | 52.0 | 52.0 | 52.0 | - |
MSB
MSC
MSCI
MRT
MS
MS-PQ