MSA Safety (MSA)

USD 175.18

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1990 54.5 55.0 54.5 55.0 5400.00
21 Mar, 1990 54.0 55.0 54.0 54.0 14.4 Thousand
20 Mar, 1990 53.25 53.5 53.25 53.5 7200.00
19 Mar, 1990 52.5 52.5 52.5 52.5 3600.00
16 Mar, 1990 52.5 52.5 52.5 52.5 1800.00
15 Mar, 1990 52.5 52.5 52.5 52.5 -
14 Mar, 1990 52.5 52.5 52.5 52.5 -
13 Mar, 1990 52.5 52.5 52.5 52.5 900.00
12 Mar, 1990 53.5 53.5 53.5 53.5 -
09 Mar, 1990 53.5 53.5 53.5 53.5 -