MSA Safety (MSA)

USD 175.18

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1990 59.0 59.0 59.0 59.0 -
19 Apr, 1990 59.0 59.0 59.0 59.0 -
18 Apr, 1990 59.5 59.5 59.0 59.0 1800.00
17 Apr, 1990 55.5 55.5 55.5 55.5 -
16 Apr, 1990 55.5 55.5 55.5 55.5 -
12 Apr, 1990 55.5 55.5 55.5 55.5 900.00
11 Apr, 1990 55.5 55.5 55.5 55.5 -
10 Apr, 1990 55.5 55.5 55.5 55.5 -
09 Apr, 1990 55.5 55.5 55.5 55.5 900.00
06 Apr, 1990 55.5 55.5 55.5 55.5 -